Amphenol Corporation (APH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00145000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 56 | 155.08% |
| APH240621C00145000 | 2024-05-16 1:03PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.55 | +0.09 | +24.32% | 135 | 42 | 24.63% |
| APH240719C00145000 | 2024-05-16 2:59PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.25 | +0.15 | +15.00% | 26 | 197 | 23.96% |
| APH241018C00145000 | 2024-05-16 12:53PM EDT | 2024-10-18 | 4.00 | 3.00 | 4.20 | +1.68 | +72.41% | 9 | 37 | 26.14% |
| APH241115C00145000 | 2024-05-15 3:28PM EDT | 2024-11-15 | 4.80 | 4.40 | 6.70 | 0.00 | - | 771 | 2,128 | 31.33% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.