Amphenol Corporation (APH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00140000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 34 | 92.97% |
| APH240621C00140000 | 2024-05-17 9:59AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.05 | +0.05 | +4.76% | 1,000 | 717 | 22.01% |
| APH240719C00140000 | 2024-05-17 10:57AM EDT | 2024-07-19 | 2.10 | 2.05 | 2.20 | +0.05 | +2.44% | 33 | 894 | 23.03% |
| APH241018C00140000 | 2024-05-16 1:40PM EDT | 2024-10-18 | 5.50 | 5.70 | 6.00 | 0.00 | - | 7 | 35 | 26.70% |
| APH241115C00140000 | 2024-05-17 11:48AM EDT | 2024-11-15 | 6.90 | 6.90 | 7.50 | 0.00 | - | 20 | 11,072 | 28.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH241018P00140000 | 2024-05-16 3:40PM EDT | 2024-10-18 | 11.40 | 11.10 | 11.60 | 0.00 | - | 4 | 79 | 19.65% |
| APH241115P00140000 | 2024-05-13 9:45AM EDT | 2024-11-15 | 14.60 | 11.60 | 12.40 | 0.00 | - | 1 | 88 | 20.37% |
© 2024 Yahoo. All rights reserved.