Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00135000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 1.56% |
| APH240719C00135000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| APH241018C00135000 | 2024-05-20 10:35AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| APH241115C00135000 | 2024-05-20 11:46AM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| APH250117C00135000 | 2024-05-20 11:03AM EDT | 2025-01-17 | 11.78 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00135000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| APH240719P00135000 | 2024-05-20 1:09PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| APH241018P00135000 | 2024-05-20 12:12PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APH241115P00135000 | 2024-05-20 2:30PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.