Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00130000 | 2024-05-20 3:05PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| APH240719C00130000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| APH241018C00130000 | 2024-05-20 3:36PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APH241115C00130000 | 2024-05-20 3:38PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APH250117C00130000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00130000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| APH240719P00130000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 1.56% |
| APH241018P00130000 | 2024-05-17 1:29PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| APH241115P00130000 | 2024-05-13 11:01AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.