Amphenol Corporation (APH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:125.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.25 | +35.71% | 112 | 9,329 | 2024-05-17 | 3.60 | 0.00 | - | 47 | 48 |
| 2.50 | +0.20 | +8.70% | 59 | 1,648 | 2024-06-21 | 7.00 | 0.00 | - | 1 | 10 |
| 3.75 | +0.95 | +33.93% | 6 | 2,507 | 2024-07-19 | 7.20 | 0.00 | - | 8 | 43 |
| 6.70 | 0.00 | - | 1 | 1,711 | 2024-10-18 | 8.20 | -1.80 | -18.00% | 62 | 106 |
| 7.80 | 0.00 | - | 1 | 549 | 2024-11-15 | 9.20 | 0.00 | - | 353 | 430 |
© 2024 Yahoo. All rights reserved.