Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | - | 0 | 105.00 | 0.12 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 110.00 | 0.13 | 0.00 | - | 2 | 0 |
| 17.54 | 0.00 | - | 2 | 0 | 115.00 | 0.24 | 0.00 | - | 11 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 120.00 | 0.35 | 0.00 | - | 9 | 0 |
| 10.20 | 0.00 | - | 14 | 0 | 125.00 | 0.70 | 0.00 | - | 7 | 0 |
| 5.70 | 0.00 | - | 21 | 0 | 130.00 | 1.65 | 0.00 | - | 84 | 0 |
| 2.60 | 0.00 | - | 221 | 0 | 135.00 | 3.70 | 0.00 | - | 94 | 0 |
| 1.15 | 0.00 | - | 75 | 0 | 140.00 | 8.37 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.