Amphenol Corporation (APH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00125000 | 2024-05-17 10:12AM EDT | 2024-05-17 | 7.00 | 6.40 | 7.50 | -0.20 | -2.78% | 513 | 9,150 | 93.55% |
| APH240621C00125000 | 2024-05-17 9:57AM EDT | 2024-06-21 | 8.65 | 8.40 | 8.70 | -0.25 | -2.81% | 10 | 953 | 26.37% |
| APH240719C00125000 | 2024-05-16 1:04PM EDT | 2024-07-19 | 9.75 | 9.60 | 10.00 | 0.00 | - | 1 | 2,506 | 26.91% |
| APH241018C00125000 | 2024-05-16 3:58PM EDT | 2024-10-18 | 13.46 | 13.60 | 14.00 | 0.00 | - | 183 | 1,459 | 30.15% |
| APH241115C00125000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 15.40 | 14.10 | 15.50 | 0.00 | - | 3 | 550 | 32.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00125000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 20 | 292 | 71.48% |
| APH240621P00125000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | -0.05 | -4.76% | 26 | 593 | 22.27% |
| APH240719P00125000 | 2024-05-17 10:47AM EDT | 2024-07-19 | 1.80 | 1.80 | 1.95 | -0.10 | -5.26% | 35 | 194 | 21.73% |
| APH241018P00125000 | 2024-05-17 10:35AM EDT | 2024-10-18 | 4.20 | 4.20 | 4.40 | +0.10 | +2.44% | 10 | 214 | 22.21% |
| APH241115P00125000 | 2024-05-09 12:00PM EDT | 2024-11-15 | 6.50 | 5.00 | 5.80 | 0.00 | - | 1 | 454 | 24.56% |
© 2024 Yahoo. All rights reserved.