Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +1.25 | +47.17% | 28 | 2,958 | 2024-05-17 | 0.95 | -0.70 | -42.42% | 37 | 1,104 |
| 5.80 | +1.30 | +28.89% | 13 | 99 | 2024-06-21 | 2.25 | -0.85 | -27.42% | 62 | 258 |
| 7.10 | +1.60 | +29.09% | 1 | 1,599 | 2024-07-19 | 3.36 | -0.74 | -18.05% | 5 | 192 |
| 9.80 | -0.40 | -3.92% | 1 | 489 | 2024-10-18 | 5.80 | -0.90 | -13.43% | 9 | 248 |
| 11.90 | 0.00 | - | 3 | 591 | 2024-11-15 | 7.30 | 0.00 | - | 207 | 291 |
© 2024 Yahoo. All rights reserved.