Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00115000 | 2024-05-10 9:45AM EDT | 2024-05-17 | 12.50 | 12.10 | 13.10 | +0.16 | +1.30% | 27 | 2,081 | 56.69% |
| APH240621C00115000 | 2024-05-08 10:24AM EDT | 2024-06-21 | 11.90 | 12.10 | 13.90 | 0.00 | - | 5 | 221 | 32.92% |
| APH240719C00115000 | 2024-05-10 2:20PM EDT | 2024-07-19 | 14.50 | 13.90 | 14.40 | +0.10 | +0.69% | 5 | 545 | 29.03% |
| APH241018C00115000 | 2024-05-10 12:15PM EDT | 2024-10-18 | 17.16 | 15.90 | 17.50 | +0.26 | +1.54% | 20 | 211 | 31.04% |
| APH241115C00115000 | 2024-05-10 12:14PM EDT | 2024-11-15 | 18.30 | 18.10 | 18.70 | +1.90 | +11.59% | 11 | 130 | 32.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00115000 | 2024-05-10 9:57AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | -0.04 | -33.33% | 532 | 4,364 | 48.93% |
| APH240621P00115000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 2 | 447 | 22.68% |
| APH240719P00115000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 0.80 | 0.65 | 1.80 | -0.05 | -5.88% | 1 | 260 | 28.85% |
| APH241018P00115000 | 2024-05-10 10:04AM EDT | 2024-10-18 | 2.50 | 2.30 | 2.60 | -0.10 | -3.85% | 130 | 183 | 22.41% |
| APH241115P00115000 | 2024-05-09 3:23PM EDT | 2024-11-15 | 3.27 | 3.00 | 3.30 | 0.00 | - | 19 | 164 | 23.19% |
© 2024 Yahoo. All rights reserved.