Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00110000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 11.20 | 9.40 | 12.60 | +3.80 | +51.35% | 1 | 397 | 53.93% |
| APH240621C00110000 | 2024-04-24 1:06PM EDT | 2024-06-21 | 8.10 | 10.20 | 12.40 | 0.00 | - | 5 | 8 | 31.57% |
| APH240719C00110000 | 2024-04-26 3:05PM EDT | 2024-07-19 | 13.23 | 12.00 | 13.20 | +1.43 | +12.12% | 9 | 241 | 30.35% |
| APH241018C00110000 | 2024-04-25 3:35PM EDT | 2024-10-18 | 15.30 | 14.30 | 16.10 | 0.00 | - | 2 | 73 | 31.46% |
| APH241115C00110000 | 2024-04-26 12:47PM EDT | 2024-11-15 | 17.30 | 15.00 | 17.10 | +1.60 | +10.19% | 1 | 204 | 32.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00110000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | -0.29 | -58.00% | 11 | 8,323 | 26.51% |
| APH240621P00110000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 1.15 | 0.75 | 0.90 | 0.00 | - | 67 | 156 | 23.51% |
| APH240719P00110000 | 2024-04-26 3:29PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.40 | -0.70 | -36.84% | 25 | 1,014 | 22.63% |
| APH241018P00110000 | 2024-04-25 11:58AM EDT | 2024-10-18 | 4.00 | 2.65 | 3.00 | 0.00 | - | 57 | 121 | 22.14% |
| APH241115P00110000 | 2024-04-26 10:33AM EDT | 2024-11-15 | 3.70 | 3.20 | 3.50 | -0.90 | -19.57% | 15 | 80 | 22.28% |
© 2024 Yahoo. All rights reserved.