Amphenol Corporation (APH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00105000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 19.43 | 20.70 | 24.80 | 0.00 | - | 1 | 4 | 73.14% |
| APH240621C00105000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 13.00 | 21.50 | 25.10 | 0.00 | - | - | 2 | 63.26% |
| APH240719C00105000 | 2024-05-02 10:00AM EDT | 2024-07-19 | 16.10 | 22.00 | 25.20 | 0.00 | - | 2 | 307 | 49.95% |
| APH241018C00105000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 20.20 | 23.90 | 27.80 | 0.00 | - | 1 | 9 | 44.45% |
| APH241115C00105000 | 2024-05-02 2:40PM EDT | 2024-11-15 | 20.20 | 26.20 | 27.10 | 0.00 | - | 2 | 170 | 38.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00105000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 4 | 1,258 | 110.30% |
| APH240621P00105000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 56 | 33.59% |
| APH240719P00105000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 0.52 | 0.10 | 0.45 | 0.00 | - | 1 | 1,031 | 29.59% |
| APH241018P00105000 | 2024-05-09 10:07AM EDT | 2024-10-18 | 1.15 | 0.90 | 1.05 | 0.00 | - | 2 | 76 | 24.35% |
| APH241115P00105000 | 2024-05-08 3:31PM EDT | 2024-11-15 | 1.40 | 1.30 | 1.40 | -0.15 | -9.68% | 2 | 486 | 24.52% |
© 2024 Yahoo. All rights reserved.