Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00100000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APH240719C00100000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APH241018C00100000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APH241115C00100000 | 2024-05-06 12:02PM EDT | 2024-11-15 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00100000 | 2024-05-06 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APH240621P00100000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APH240719P00100000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APH241018P00100000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APH241115P00100000 | 2024-05-06 12:59PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.