Amphenol Corporation (APH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00090000 | 2024-05-06 2:27PM EDT | 2024-07-19 | 34.80 | 41.40 | 43.70 | 0.00 | - | 1 | 138 | 58.59% |
| APH241018C00090000 | 2024-04-26 10:28AM EDT | 2024-10-18 | 33.10 | 42.00 | 45.80 | 0.00 | - | 1 | 37 | 61.54% |
| APH241115C00090000 | 2024-04-29 9:37AM EDT | 2024-11-15 | 34.10 | 42.70 | 45.60 | 0.00 | - | 1 | 13 | 55.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00090000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 322 | 52.54% |
| APH241018P00090000 | 2024-05-06 12:20PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 6 | 38.43% |
| APH241115P00090000 | 2024-04-30 2:08PM EDT | 2024-11-15 | 0.70 | 0.10 | 0.85 | 0.00 | - | 1 | 49 | 36.38% |
© 2024 Yahoo. All rights reserved.