Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00130000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 4.61 | 4.40 | 4.80 | +0.01 | +0.22% | 28 | 1,230 | 23.29% |
| APH240719C00130000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 6.10 | 6.10 | 6.40 | -0.20 | -3.17% | 6 | 512 | 24.84% |
| APH241018C00130000 | 2024-05-16 3:05PM EDT | 2024-10-18 | 10.70 | 10.20 | 10.80 | 0.00 | - | 31 | 1,111 | 28.96% |
| APH241115C00130000 | 2024-05-17 11:57AM EDT | 2024-11-15 | 12.10 | 10.70 | 12.30 | +1.14 | +10.40% | 20 | 1,480 | 30.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00130000 | 2024-05-17 11:42AM EDT | 2024-06-21 | 2.30 | 2.00 | 2.25 | +0.05 | +2.22% | 62 | 226 | 19.24% |
| APH240719P00130000 | 2024-05-17 12:28PM EDT | 2024-07-19 | 3.50 | 3.10 | 3.50 | +0.30 | +9.37% | 8 | 149 | 20.23% |
| APH241018P00130000 | 2024-05-17 1:29PM EDT | 2024-10-18 | 6.10 | 5.00 | 6.30 | +0.20 | +3.39% | 4 | 275 | 21.28% |
| APH241115P00130000 | 2024-05-13 11:01AM EDT | 2024-11-15 | 8.70 | 6.80 | 7.30 | 0.00 | - | 1 | 1 | 22.32% |
© 2024 Yahoo. All rights reserved.