Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00125000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 8.45 | 6.80 | 9.10 | -0.45 | -5.06% | 13 | 953 | 30.81% |
| APH240719C00125000 | 2024-05-17 11:52AM EDT | 2024-07-19 | 9.75 | 8.60 | 10.40 | 0.00 | - | 1 | 2,506 | 29.87% |
| APH241018C00125000 | 2024-05-17 3:47PM EDT | 2024-10-18 | 13.61 | 13.20 | 15.20 | +0.15 | +1.11% | 33 | 1,459 | 34.36% |
| APH241115C00125000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 15.40 | 14.40 | 15.30 | 0.00 | - | 3 | 550 | 31.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00125000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 1.05 | 0.85 | 1.05 | 0.00 | - | 30 | 593 | 21.83% |
| APH240719P00125000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 1.80 | 1.65 | 1.90 | -0.10 | -5.26% | 38 | 194 | 21.35% |
| APH241018P00125000 | 2024-05-17 2:04PM EDT | 2024-10-18 | 4.40 | 3.80 | 4.50 | +0.30 | +7.32% | 11 | 214 | 22.41% |
| APH241115P00125000 | 2024-05-17 11:07AM EDT | 2024-11-15 | 5.20 | 4.90 | 5.40 | -1.30 | -20.00% | 19 | 454 | 23.27% |
© 2024 Yahoo. All rights reserved.