Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00120000 | 2024-05-15 1:10PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 57 | 101 | 0.00% |
| APH240719C00120000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,616 | 0.00% |
| APH241018C00120000 | 2024-05-15 9:45AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 489 | 0.00% |
| APH241115C00120000 | 2024-05-09 12:48PM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00120000 | 2024-05-17 10:57AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,342 | 6.25% |
| APH240719P00120000 | 2024-05-17 2:14PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 452 | 6.25% |
| APH241018P00120000 | 2024-05-16 12:38PM EDT | 2024-10-18 | 2.89 | 0.00 | 0.00 | 0.00 | - | 50 | 358 | 3.13% |
| APH241115P00120000 | 2024-05-17 3:16PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 3.13% |
© 2024 Yahoo. All rights reserved.