Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00105000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 13.00 | 25.40 | 29.50 | 0.00 | - | - | 2 | 77.71% |
| APH240719C00105000 | 2024-05-02 10:00AM EDT | 2024-07-19 | 16.10 | 26.10 | 30.00 | 0.00 | - | 2 | 307 | 61.84% |
| APH241018C00105000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 20.20 | 28.10 | 31.40 | 0.00 | - | 1 | 9 | 46.05% |
| APH241115C00105000 | 2024-05-02 2:40PM EDT | 2024-11-15 | 20.20 | 29.50 | 32.60 | 0.00 | - | 2 | 170 | 47.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00105000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 42.19% |
| APH240719P00105000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.50 | -0.17 | -32.69% | 3 | 1,031 | 36.23% |
| APH241018P00105000 | 2024-05-09 10:07AM EDT | 2024-10-18 | 1.15 | 0.75 | 1.05 | 0.00 | - | 2 | 76 | 27.86% |
| APH241115P00105000 | 2024-05-16 12:55PM EDT | 2024-11-15 | 1.20 | 1.10 | 1.65 | 0.00 | - | 3 | 492 | 29.27% |
© 2024 Yahoo. All rights reserved.