Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | - | 2 | 35.00 | 0.12 | 0.00 | - | - | 6 |
| 19.05 | 0.00 | - | - | 4 | 47.50 | 0.45 | 0.00 | - | - | 2 |
| 21.00 | 0.00 | - | - | 58 | 50.00 | 0.63 | 0.00 | - | 5 | 5 |
| 17.62 | 0.00 | - | 1 | 40 | 52.50 | 0.76 | 0.00 | - | - | 4 |
| 13.40 | 0.00 | - | - | 42 | 55.00 | 1.00 | 0.00 | - | - | 30 |
| 12.00 | 0.00 | - | - | 6 | 57.50 | 1.60 | 0.00 | - | - | 2,142 |
| 9.15 | 0.00 | - | - | 44 | 60.00 | 2.86 | 0.00 | - | - | 169 |
| 10.10 | 0.00 | - | 1 | 160 | 62.50 | 2.65 | 0.00 | - | - | 760 |
| 9.10 | 0.00 | - | 6 | 26 | 65.00 | 3.65 | 0.00 | - | - | 206 |
| 7.10 | 0.00 | - | 1 | 162 | 67.50 | 5.25 | 0.00 | - | - | 254 |
| 6.10 | 0.00 | - | 100 | 142 | 70.00 | 6.90 | 0.00 | - | 3 | 204 |
| 4.84 | 0.00 | - | 42 | 337 | 72.50 | 8.20 | 0.00 | - | - | 198 |
| 3.70 | -0.10 | -2.63% | 4 | 700 | 75.00 | 8.75 | 0.00 | - | - | 2 |
| 2.25 | 0.00 | - | - | 2 | 77.50 | 12.05 | 0.00 | - | - | 8 |
| 2.40 | -0.05 | -2.04% | 14 | 140 | 80.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 20 | 1,000 | 82.50 | - | - | - | - | - |
| 0.72 | -0.01 | -1.37% | - | 70 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 32 | 87.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 23 | 90.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 4 | 92.50 | - | - | - | - | - |
| 0.41 | -0.01 | -2.38% | 2 | 2 | 95.00 | 0.90 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | - | 34 | 97.50 | - | - | - | - | - |
| 37.43 | 0.00 | - | 6 | 29 | 100.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 10 | 20 | 105.00 | 1.51 | 0.00 | - | 2 | 2 |
| 26.80 | 0.00 | - | 11 | 21 | 110.00 | 2.35 | 0.00 | - | 7 | 19 |
| 24.00 | 0.00 | - | - | 3 | 115.00 | 3.20 | 0.00 | - | 57 | 1,071 |
| 18.30 | 0.00 | - | - | 22 | 120.00 | 4.70 | 0.00 | - | 1 | 84 |
| 17.60 | 0.00 | - | 2 | 80 | 125.00 | 5.30 | 0.00 | - | 69 | 380 |
| 14.00 | 0.00 | - | 1 | 12 | 130.00 | 7.30 | 0.00 | - | 1 | 103 |
| 10.00 | 0.00 | - | 2 | 78 | 135.00 | 10.50 | 0.00 | - | 121 | 127 |
| 8.30 | 0.00 | - | 1 | 17 | 140.00 | 13.80 | 0.00 | - | 58 | 102 |
| 6.10 | 0.00 | - | 4 | 149 | 145.00 | 16.40 | 0.00 | - | 92 | 99 |
| 4.80 | 0.00 | - | 4 | 341 | 150.00 | 17.50 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | - | 1 | 155.00 | 24.10 | 0.00 | - | 4 | 4 |
| 2.63 | 0.00 | - | 1 | 70 | 160.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 10 | 510 | 165.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 35 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 17 | 16 | 175.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 22 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 8 | 1 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 17 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.