Amphenol Corporation (APH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240816C00065000 | 2024-06-28 12:59PM EDT | 65.00 | 4.60 | 4.30 | 4.60 | +0.30 | +6.98% | 20 | 197 | 34.28% |
| APH240816C00070000 | 2024-06-28 3:58PM EDT | 70.00 | 2.15 | 1.80 | 1.90 | +0.30 | +16.22% | 28 | 586 | 30.57% |
| APH240816C00075000 | 2024-06-28 2:08PM EDT | 75.00 | 0.60 | 0.50 | 0.80 | -0.05 | -7.69% | 62 | 301 | 32.13% |
| APH240816C00080000 | 2024-06-28 9:40AM EDT | 80.00 | 0.30 | 0.15 | 0.40 | +0.08 | +36.36% | 3 | 4 | 35.52% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240816P00055000 | 2024-06-21 10:32AM EDT | 55.00 | 0.25 | 0.05 | 2.35 | 0.00 | - | 3 | 3 | 59.13% |
| APH240816P00060000 | 2024-06-27 10:53AM EDT | 60.00 | 0.60 | 0.40 | 0.80 | 0.00 | - | 12 | 51 | 35.16% |
| APH240816P00065000 | 2024-06-28 1:47PM EDT | 65.00 | 1.50 | 1.50 | 1.60 | -0.10 | -6.25% | 40 | 203 | 27.34% |
| APH240816P00070000 | 2024-06-28 3:12PM EDT | 70.00 | 4.10 | 3.00 | 4.10 | -0.03 | -0.73% | 4 | 109 | 25.93% |
© 2024 Yahoo. All rights reserved.