Canada markets close in 3 hours 34 minutes

AB Large Cap Growth Fund (APGZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
105.71-0.03 (-0.03%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 2024105.74105.74105.74105.74105.74-
May 30, 2024105.74105.74105.74105.74105.74-
May 29, 2024107.09107.09107.09107.09107.09-
May 28, 2024107.74107.74107.74107.74107.74-
May 24, 2024107.42107.42107.42107.42107.42-
May 23, 2024106.49106.49106.49106.49106.49-
May 22, 2024106.58106.58106.58106.58106.58-
May 21, 2024106.77106.77106.77106.77106.77-
May 20, 2024106.63106.63106.63106.63106.63-
May 17, 2024106.21106.21106.21106.21106.21-
May 16, 2024106.07106.07106.07106.07106.07-
May 15, 2024106.66106.66106.66106.66106.66-
May 14, 2024104.79104.79104.79104.79104.79-
May 13, 2024104.08104.08104.08104.08104.08-
May 10, 2024104.48104.48104.48104.48104.48-
May 09, 2024103.96103.96103.96103.96103.96-
May 08, 2024103.42103.42103.42103.42103.42-
May 07, 2024103.50103.50103.50103.50103.50-
May 06, 2024103.19103.19103.19103.19103.19-
May 03, 2024101.92101.92101.92101.92101.92-
May 02, 2024100.55100.55100.55100.55100.55-
May 01, 202499.2499.2499.2499.2499.24-
Apr 30, 202499.2799.2799.2799.2799.27-
Apr 29, 2024100.94100.94100.94100.94100.94-
Apr 26, 2024101.21101.21101.21101.21101.21-
Apr 25, 202499.3499.3499.3499.3499.34-
Apr 24, 2024100.01100.01100.01100.01100.01-
Apr 23, 2024100.39100.39100.39100.39100.39-
Apr 22, 202498.9698.9698.9698.9698.96-
Apr 19, 202498.0098.0098.0098.0098.00-
Apr 18, 2024100.11100.11100.11100.11100.11-
Apr 17, 2024100.45100.45100.45100.45100.45-
Apr 16, 2024101.33101.33101.33101.33101.33-
Apr 15, 2024101.01101.01101.01101.01101.01-
Apr 12, 2024102.50102.50102.50102.50102.50-
Apr 11, 2024104.27104.27104.27104.27104.27-
Apr 10, 2024103.29103.29103.29103.29103.29-
Apr 09, 2024104.13104.13104.13104.13104.13-
Apr 08, 2024104.00104.00104.00104.00104.00-
Apr 05, 2024104.14104.14104.14104.14104.14-
Apr 04, 2024102.62102.62102.62102.62102.62-
Apr 03, 2024104.04104.04104.04104.04104.04-
Apr 02, 2024103.81103.81103.81103.81103.81-
Apr 01, 2024105.02105.02105.02105.02105.02-
Mar 28, 2024105.13105.13105.13105.13105.13-
Mar 27, 2024105.16105.16105.16105.16105.16-
Mar 26, 2024105.21105.21105.21105.21105.21-
Mar 25, 2024105.55105.55105.55105.55105.55-
Mar 22, 2024106.05106.05106.05106.05106.05-
Mar 21, 2024106.38106.38106.38106.38106.38-
Mar 20, 2024105.73105.73105.73105.73105.73-
Mar 19, 2024104.87104.87104.87104.87104.87-
Mar 18, 2024104.26104.26104.26104.26104.26-
Mar 15, 2024103.61103.61103.61103.61103.61-
Mar 14, 2024104.71104.71104.71104.71104.71-
Mar 13, 2024104.79104.79104.79104.79104.79-
Mar 12, 2024104.97104.97104.97104.97104.97-
Mar 11, 2024103.01103.01103.01103.01103.01-
Mar 08, 2024103.76103.76103.76103.76103.76-
Mar 07, 2024105.18105.18105.18105.18105.18-
Mar 06, 2024103.39103.39103.39103.39103.39-
Mar 05, 2024102.58102.58102.58102.58102.58-
Mar 04, 2024104.23104.23104.23104.23104.23-
Mar 01, 2024104.21104.21104.21104.21104.21-
Feb 29, 2024103.06103.06103.06103.06103.06-
Feb 28, 2024102.33102.33102.33102.33102.33-
Feb 27, 2024102.70102.70102.70102.70102.70-
Feb 26, 2024102.72102.72102.72102.72102.72-
Feb 23, 2024102.73102.73102.73102.73102.73-
Feb 22, 2024102.48102.48102.48102.48102.48-
Feb 21, 202499.4299.4299.4299.4299.42-
Feb 20, 202499.7199.7199.7199.7199.71-
Feb 16, 2024100.49100.49100.49100.49100.49-
Feb 15, 2024101.36101.36101.36101.36101.36-
Feb 14, 2024101.10101.10101.10101.10101.10-
Feb 13, 202499.8699.8699.8699.8699.86-
Feb 12, 2024101.33101.33101.33101.33101.33-
Feb 09, 2024101.88101.88101.88101.88101.88-
Feb 08, 2024100.98100.98100.98100.98100.98-
Feb 07, 2024100.84100.84100.84100.84100.84-
Feb 06, 202499.4399.4399.4399.4399.43-
Feb 05, 202499.3999.3999.3999.3999.39-
Feb 02, 202499.2999.2999.2999.2999.29-
Feb 01, 202497.4297.4297.4297.4297.42-
Jan 31, 202496.1696.1696.1696.1696.16-
Jan 30, 202497.8697.8697.8697.8697.86-
Jan 29, 202497.9397.9397.9397.9397.93-
Jan 26, 202496.7496.7496.7496.7496.74-
Jan 25, 202496.6796.6796.6796.6796.67-
Jan 24, 202496.4496.4496.4496.4496.44-
Jan 23, 202496.1796.1796.1796.1796.17-
Jan 22, 202496.1096.1096.1096.1096.10-
Jan 19, 202495.7795.7795.7795.7795.77-
Jan 18, 202494.7494.7494.7494.7494.74-
Jan 17, 202493.7593.7593.7593.7593.75-
Jan 16, 202494.2694.2694.2694.2694.26-
Jan 12, 202494.4194.4194.4194.4194.41-
Jan 11, 202494.3794.3794.3794.3794.37-
Jan 10, 202493.9793.9793.9793.9793.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...