AB Large Cap Growth Fund (APGYX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | - |
| Jul 02, 2024 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | - |
| Jul 01, 2024 | 111.39 | 111.39 | 111.39 | 111.39 | 111.39 | - |
| Jun 28, 2024 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | - |
| Jun 27, 2024 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | - |
| Jun 26, 2024 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | - |
| Jun 25, 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | - |
| Jun 24, 2024 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | - |
| Jun 21, 2024 | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | - |
| Jun 20, 2024 | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | - |
| Jun 18, 2024 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | - |
| Jun 17, 2024 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | - |
| Jun 14, 2024 | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | - |
| Jun 13, 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | - |
| Jun 12, 2024 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | - |
| Jun 11, 2024 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | - |
| Jun 10, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| Jun 07, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| Jun 06, 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | - |
| Jun 05, 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| Jun 04, 2024 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | - |
| Jun 03, 2024 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | - |
| May 31, 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | - |
| May 30, 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | - |
| May 29, 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | - |
| May 28, 2024 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | - |
| May 24, 2024 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | - |
| May 23, 2024 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | - |
| May 22, 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
| May 21, 2024 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | - |
| May 20, 2024 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | - |
| May 17, 2024 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | - |
| May 16, 2024 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | - |
| May 15, 2024 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | - |
| May 14, 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | - |
| May 13, 2024 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | - |
| May 10, 2024 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | - |
| May 09, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | - |
| May 08, 2024 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - |
| May 07, 2024 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | - |
| May 06, 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | - |
| May 03, 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | - |
| May 02, 2024 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | - |
| May 01, 2024 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | - |
| Apr 30, 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | - |
| Apr 29, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | - |
| Apr 26, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| Apr 25, 2024 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | - |
| Apr 24, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | - |
| Apr 23, 2024 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | - |
| Apr 22, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | - |
| Apr 19, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | - |
| Apr 18, 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | - |
| Apr 17, 2024 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | - |
| Apr 16, 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | - |
| Apr 15, 2024 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | - |
| Apr 12, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| Apr 11, 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
| Apr 10, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | - |
| Apr 09, 2024 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | - |
| Apr 08, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| Apr 05, 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | - |
| Apr 04, 2024 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - |
| Apr 03, 2024 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | - |
| Apr 02, 2024 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | - |
| Apr 01, 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - |
| Mar 28, 2024 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | - |
| Mar 27, 2024 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | - |
| Mar 26, 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | - |
| Mar 25, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| Mar 22, 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | - |
| Mar 21, 2024 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | - |
| Mar 20, 2024 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - |
| Mar 19, 2024 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | - |
| Mar 18, 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
| Mar 15, 2024 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | - |
| Mar 14, 2024 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | - |
| Mar 13, 2024 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | - |
| Mar 12, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | - |
| Mar 11, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | - |
| Mar 08, 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
| Mar 07, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | - |
| Mar 06, 2024 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | - |
| Mar 05, 2024 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
| Mar 04, 2024 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | - |
| Mar 01, 2024 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
| Feb 29, 2024 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | - |
| Feb 28, 2024 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | - |
| Feb 27, 2024 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | - |
| Feb 26, 2024 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | - |
| Feb 23, 2024 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - |
| Feb 22, 2024 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | - |
| Feb 21, 2024 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | - |
| Feb 20, 2024 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | - |
| Feb 16, 2024 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | - |
| Feb 15, 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | - |
| Feb 14, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| Feb 13, 2024 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | - |
| Feb 12, 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | - |
| Feb 09, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.