Apogee Therapeutics, Inc. (APGE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APGE240621C00045000 | 2024-05-21 3:48PM EDT | 45.00 | 5.90 | 1.95 | 3.50 | 0.00 | - | 50 | 0 | 55.18% |
| APGE240621C00050000 | 2024-05-21 3:58PM EDT | 50.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | - | 0 | 95.02% |
| APGE240621C00055000 | 2024-05-29 10:56AM EDT | 55.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 126.81% |
| APGE240621C00060000 | 2024-05-15 10:00AM EDT | 60.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 152.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APGE240621P00025000 | 2024-05-06 9:30AM EDT | 25.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 0 | 293.65% |
| APGE240621P00040000 | 2024-05-31 3:38PM EDT | 40.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 40 | 0 | 60.06% |
| APGE240621P00045000 | 2024-05-29 9:30AM EDT | 45.00 | 1.80 | 1.25 | 2.35 | 0.00 | - | 1 | 0 | 61.33% |
| APGE240621P00050000 | 2024-05-31 2:08PM EDT | 50.00 | 5.50 | 3.80 | 7.80 | +0.75 | +15.79% | 20 | 20 | 68.99% |
| APGE240621P00055000 | 2024-05-31 2:07PM EDT | 55.00 | 10.10 | 7.80 | 11.90 | +2.70 | +36.49% | 20 | 20 | 67.09% |
© 2024 Yahoo. All rights reserved.