Canada markets open in 6 hours 31 minutes

AB Large Cap Growth Fund (APGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
99.56+0.51 (+0.51%)
At close: 08:01PM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202499.5699.5699.5699.5699.56-
Jul 02, 202499.0599.0599.0599.0599.05-
Jul 01, 202498.5798.5798.5798.5798.57-
Jun 28, 202498.3498.3498.3498.3498.34-
Jun 27, 202499.0199.0199.0199.0199.01-
Jun 26, 202498.7598.7598.7598.7598.75-
Jun 25, 202498.5498.5498.5498.5498.54-
Jun 24, 202497.5497.5497.5497.5497.54-
Jun 21, 202498.7398.7398.7398.7398.73-
Jun 20, 202498.9198.9198.9198.9198.91-
Jun 18, 202499.6699.6699.6699.6699.66-
Jun 17, 202499.2399.2399.2399.2399.23-
Jun 14, 202498.5398.5398.5398.5398.53-
Jun 13, 202498.2798.2798.2798.2798.27-
Jun 12, 202498.0198.0198.0198.0198.01-
Jun 11, 202497.0697.0697.0697.0697.06-
Jun 10, 202496.7496.7496.7496.7496.74-
Jun 07, 202496.2196.2196.2196.2196.21-
Jun 06, 202496.4996.4996.4996.4996.49-
Jun 05, 202496.4196.4196.4196.4196.41-
Jun 04, 202494.4394.4394.4394.4394.43-
Jun 03, 202494.0494.0494.0494.0494.04-
May 31, 202493.6893.6893.6893.6893.68-
May 30, 202493.6893.6893.6893.6893.68-
May 29, 202494.8794.8794.8794.8794.87-
May 28, 202495.4595.4595.4595.4595.45-
May 24, 202495.1695.1695.1695.1695.16-
May 23, 202494.3494.3494.3494.3494.34-
May 22, 202494.4294.4294.4294.4294.42-
May 21, 202494.6094.6094.6094.6094.60-
May 20, 202494.4794.4794.4794.4794.47-
May 17, 202494.1094.1094.1094.1094.10-
May 16, 202493.9893.9893.9893.9893.98-
May 15, 202494.5094.5094.5094.5094.50-
May 14, 202492.8492.8492.8492.8492.84-
May 13, 202492.2292.2292.2292.2292.22-
May 10, 202492.5792.5792.5792.5792.57-
May 09, 202492.1192.1192.1192.1192.11-
May 08, 202491.6491.6491.6491.6491.64-
May 07, 202491.7091.7091.7091.7091.70-
May 06, 202491.4391.4391.4391.4391.43-
May 03, 202490.3190.3190.3190.3190.31-
May 02, 202489.1089.1089.1089.1089.10-
May 01, 202487.9387.9387.9387.9387.93-
Apr 30, 202487.9687.9687.9687.9687.96-
Apr 29, 202489.4589.4589.4589.4589.45-
Apr 26, 202489.6889.6889.6889.6889.68-
Apr 25, 202488.0388.0388.0388.0388.03-
Apr 24, 202488.6388.6388.6388.6388.63-
Apr 23, 202488.9688.9688.9688.9688.96-
Apr 22, 202487.7087.7087.7087.7087.70-
Apr 19, 202486.8586.8586.8586.8586.85-
Apr 18, 202488.7288.7288.7288.7288.72-
Apr 17, 202489.0289.0289.0289.0289.02-
Apr 16, 202489.8089.8089.8089.8089.80-
Apr 15, 202489.5289.5289.5289.5289.52-
Apr 12, 202490.8490.8490.8490.8490.84-
Apr 11, 202492.4192.4192.4192.4192.41-
Apr 10, 202491.5491.5491.5491.5491.54-
Apr 09, 202492.2992.2992.2992.2992.29-
Apr 08, 202492.1792.1792.1792.1792.17-
Apr 05, 202492.2992.2992.2992.2992.29-
Apr 04, 202490.9590.9590.9590.9590.95-
Apr 03, 202492.2192.2192.2192.2192.21-
Apr 02, 202492.0192.0192.0192.0192.01-
Apr 01, 202493.0893.0893.0893.0893.08-
Mar 28, 202493.1893.1893.1893.1893.18-
Mar 27, 202493.2193.2193.2193.2193.21-
Mar 26, 202493.2693.2693.2693.2693.26-
Mar 25, 202493.5693.5693.5693.5693.56-
Mar 22, 202494.0094.0094.0094.0094.00-
Mar 21, 202494.2994.2994.2994.2994.29-
Mar 20, 202493.7293.7293.7293.7293.72-
Mar 19, 202492.9692.9692.9692.9692.96-
Mar 18, 202492.4292.4292.4292.4292.42-
Mar 15, 202491.8491.8491.8491.8491.84-
Mar 14, 202492.8292.8292.8292.8292.82-
Mar 13, 202492.8992.8992.8992.8992.89-
Mar 12, 202493.0593.0593.0593.0593.05-
Mar 11, 202491.3291.3291.3291.3291.32-
Mar 08, 202491.9891.9891.9891.9891.98-
Mar 07, 202493.2493.2493.2493.2493.24-
Mar 06, 202491.6691.6691.6691.6691.66-
Mar 05, 202490.9490.9490.9490.9490.94-
Mar 04, 202492.4092.4092.4092.4092.40-
Mar 01, 202492.3892.3892.3892.3892.38-
Feb 29, 202491.3691.3691.3691.3691.36-
Feb 28, 202490.7290.7290.7290.7290.72-
Feb 27, 202491.0591.0591.0591.0591.05-
Feb 26, 202491.0791.0791.0791.0791.07-
Feb 23, 202491.0891.0891.0891.0891.08-
Feb 22, 202490.8690.8690.8690.8690.86-
Feb 21, 202488.1588.1588.1588.1588.15-
Feb 20, 202488.4188.4188.4188.4188.41-
Feb 16, 202489.1089.1089.1089.1089.10-
Feb 15, 202489.8789.8789.8789.8789.87-
Feb 14, 202489.6489.6489.6489.6489.64-
Feb 13, 202488.5488.5488.5488.5488.54-
Feb 12, 202489.8489.8489.8489.8489.84-
Feb 09, 202490.3390.3390.3390.3390.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...