APi Group Corporation (APG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517C00040000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | +0.12 | +240.00% | 44 | 1,105 | 35.94% |
| APG240621C00040000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 1.11 | 0.40 | 4.10 | 0.00 | - | 15 | 10 | 63.23% |
| APG240719C00040000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 0.70 | 0.65 | 1.05 | -0.66 | -48.53% | 509 | 615 | 32.18% |
| APG241018C00040000 | 2024-03-08 11:42AM EDT | 2024-10-18 | 4.05 | 2.45 | 4.70 | 0.00 | - | 10 | 10 | 59.23% |
| APG241115C00040000 | 2024-05-01 10:10AM EDT | 2024-11-15 | 3.21 | 1.85 | 2.45 | 0.00 | - | 10 | 710 | 33.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241115P00040000 | 2024-04-22 3:32PM EDT | 2024-11-15 | 4.36 | 4.00 | 5.20 | 0.00 | - | - | 11 | 30.10% |
© 2024 Yahoo. All rights reserved.