Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APG240517C00035000 | 2024-04-26 1:29PM EDT | 35.00 | 3.00 | 3.40 | 3.80 | -0.30 | -9.09% | 2 | 7 | 53.27% |
APG240517C00040000 | 2024-04-26 3:12PM EDT | 40.00 | 0.60 | 0.50 | 0.80 | +0.12 | +25.00% | 27 | 1,027 | 42.14% |
APG240517C00045000 | 2024-04-24 9:37AM EDT | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 8 | 48 | 129.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APG240517P00035000 | 2024-04-24 1:05PM EDT | 35.00 | 0.44 | 0.20 | 0.40 | 0.00 | - | 5 | 135 | 41.50% |