APi Group Corporation (APG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517C00035000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 2.10 | 2.25 | 2.85 | -1.60 | -43.24% | 5 | 11 | 52.20% |
| APG240621C00035000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 4.20 | 0.65 | 3.70 | 0.00 | - | 1 | 1 | 51.95% |
| APG240719C00035000 | 2024-04-17 3:10PM EDT | 2024-07-19 | 3.80 | 3.00 | 3.50 | 0.00 | - | 6 | 193 | 38.62% |
| APG241018C00035000 | 2024-04-26 1:38PM EDT | 2024-10-18 | 5.50 | 4.10 | 5.00 | 0.00 | - | 2 | 22 | 42.15% |
| APG241115C00035000 | 2024-04-26 11:14AM EDT | 2024-11-15 | 5.65 | 4.50 | 5.30 | 0.00 | - | 3 | 18 | 41.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517P00035000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 0.44 | 0.10 | 0.60 | 0.00 | - | 5 | 135 | 42.48% |
| APG240719P00035000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 0.91 | 0.60 | 1.10 | +0.11 | +13.75% | 50 | 73 | 27.42% |
| APG241018P00035000 | 2024-05-01 1:13PM EDT | 2024-10-18 | 1.60 | 1.30 | 2.05 | 0.00 | - | 1 | 8 | 28.91% |
| APG241115P00035000 | 2024-04-17 10:08AM EDT | 2024-11-15 | 2.10 | 1.55 | 2.25 | 0.00 | - | - | 1 | 28.74% |
© 2024 Yahoo. All rights reserved.