APi Group Corporation (APG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240719C00030000 | 2024-04-03 11:25AM EDT | 2024-07-19 | 9.70 | 6.30 | 10.00 | 0.00 | - | 3 | 13 | 52.49% |
| APG241018C00030000 | 2024-03-01 1:22PM EDT | 2024-10-18 | 8.50 | 9.80 | 13.00 | 0.00 | - | 1 | 2 | 79.35% |
| APG241115C00030000 | 2024-04-16 11:12AM EDT | 2024-11-15 | 10.45 | 8.10 | 9.00 | 0.00 | - | 2 | 7 | 44.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240719P00030000 | 2024-03-01 2:52PM EDT | 2024-07-19 | 0.52 | 0.00 | 2.00 | 0.00 | - | 3 | 10 | 57.03% |
| APG241115P00030000 | 2024-04-15 11:43AM EDT | 2024-11-15 | 0.60 | 0.50 | 0.90 | 0.00 | - | - | 3 | 34.42% |
© 2024 Yahoo. All rights reserved.