APi Group Corporation (APG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240621C00045000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 64.06% |
| APG240719C00045000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 1,027 | 55.66% |
| APG241018C00045000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.60 | 0.40 | 0.75 | 0.00 | - | 1 | 835 | 31.47% |
| APG241115C00045000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 2.40 | 0.00 | - | 3 | 21 | 48.24% |
| APG250117C00045000 | 2024-06-04 2:29PM EDT | 2025-01-17 | 1.10 | 0.00 | 3.30 | 0.00 | - | 2 | 3 | 48.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241018P00045000 | 2024-06-07 10:27AM EDT | 2024-10-18 | 7.38 | 6.10 | 9.20 | 0.00 | - | 1 | 0 | 51.69% |
| APG241115P00045000 | 2024-03-13 10:16AM EDT | 2024-11-15 | 6.93 | 6.30 | 7.80 | 0.00 | - | - | 6 | 29.98% |
© 2024 Yahoo. All rights reserved.