APi Group Corporation (APG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240621C00040000 | 2024-06-12 12:48PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.40 | 0.00 | - | 9 | 40 | 55.66% |
| APG240719C00040000 | 2024-06-13 9:59AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 612 | 71.31% |
| APG241018C00040000 | 2024-03-08 11:42AM EDT | 2024-10-18 | 4.05 | 2.45 | 4.70 | 0.00 | - | 10 | 10 | 61.99% |
| APG241115C00040000 | 2024-05-20 2:54PM EDT | 2024-11-15 | 1.42 | 0.00 | 4.50 | 0.00 | - | 3 | 722 | 53.99% |
| APG250117C00040000 | 2024-06-03 1:02PM EDT | 2025-01-17 | 1.57 | 1.95 | 5.30 | 0.00 | - | 6 | 6 | 52.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240621P00040000 | 2024-05-13 12:01PM EDT | 2024-06-21 | 3.20 | 1.00 | 2.35 | 0.00 | - | 38 | 38 | 56.25% |
| APG240719P00040000 | 2024-06-06 2:44PM EDT | 2024-07-19 | 2.85 | 0.00 | 3.00 | 0.00 | - | 14 | 34 | 39.45% |
| APG241018P00040000 | 2024-06-07 10:27AM EDT | 2024-10-18 | 3.31 | 2.35 | 4.20 | 0.00 | - | 1 | 1 | 34.47% |
| APG241115P00040000 | 2024-04-22 3:32PM EDT | 2024-11-15 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APG250117P00040000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 5.10 | 2.55 | 5.00 | 0.00 | - | - | 1 | 33.13% |
© 2024 Yahoo. All rights reserved.