APi Group Corporation (APG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240621C00035000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 2.80 | 2.55 | 5.00 | 0.00 | - | 1 | 13 | 99.61% |
| APG240719C00035000 | 2024-06-10 2:48PM EDT | 2024-07-19 | 3.10 | 2.85 | 4.20 | 0.00 | - | 17 | 436 | 53.17% |
| APG241018C00035000 | 2024-04-26 1:38PM EDT | 2024-10-18 | 5.50 | 2.10 | 6.00 | 0.00 | - | 2 | 22 | 50.61% |
| APG241115C00035000 | 2024-06-12 10:16AM EDT | 2024-11-15 | 5.67 | 3.70 | 7.50 | 0.00 | - | 3 | 15 | 62.38% |
| APG250117C00035000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.60 | 4.40 | 8.00 | 0.00 | - | - | 1 | 57.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240621P00035000 | 2024-06-05 9:34AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 11 | 69.34% |
| APG240719P00035000 | 2024-06-10 2:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.60 | 0.00 | - | 13 | 243 | 57.28% |
| APG241018P00035000 | 2024-05-23 1:00PM EDT | 2024-10-18 | 1.60 | 0.90 | 2.90 | 0.00 | - | 1 | 9 | 50.12% |
| APG241115P00035000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.20 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 41.94% |
| APG250117P00035000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.55 | 0.00 | 2.80 | 0.00 | - | - | 1 | 37.18% |
© 2024 Yahoo. All rights reserved.