APi Group Corporation (APG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG250117C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 4.60 | 4.50 | 8.40 | 0.00 | - | - | 1 | 60.84% |
| APG250117C00040000 | 2024-06-18 2:23PM EDT | 40.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 1.56% |
| APG250117C00045000 | 2024-06-04 2:29PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG250117P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 2.55 | 0.00 | 3.30 | 0.00 | - | - | 1 | 43.29% |
| APG250117P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 5.10 | 1.75 | 4.80 | 0.00 | - | - | 1 | 32.89% |
© 2024 Yahoo. All rights reserved.