APi Group Corporation (APG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241115C00020000 | 2024-04-17 3:56PM EDT | 20.00 | 18.00 | 17.90 | 21.00 | 0.00 | - | 1 | 1 | 85.01% |
| APG241115C00025000 | 2024-03-18 9:30AM EDT | 25.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APG241115C00030000 | 2024-04-16 11:12AM EDT | 30.00 | 10.45 | 9.30 | 9.90 | 0.00 | - | 2 | 7 | 48.10% |
| APG241115C00035000 | 2024-04-26 11:14AM EDT | 35.00 | 5.65 | 5.50 | 6.20 | -2.05 | -26.62% | 3 | 15 | 41.55% |
| APG241115C00040000 | 2024-04-23 10:29AM EDT | 40.00 | 2.85 | 2.55 | 3.40 | 0.00 | - | 710 | 710 | 37.11% |
| APG241115C00045000 | 2024-04-19 11:41AM EDT | 45.00 | 1.30 | 0.95 | 1.75 | 0.00 | - | 15 | 19 | 35.55% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241115P00030000 | 2024-04-15 11:43AM EDT | 30.00 | 0.60 | 0.40 | 1.70 | 0.00 | - | - | 3 | 46.70% |
| APG241115P00035000 | 2024-04-17 10:08AM EDT | 35.00 | 2.10 | 1.25 | 2.15 | 0.00 | - | - | 1 | 32.18% |
| APG241115P00045000 | 2024-03-13 10:16AM EDT | 45.00 | 6.93 | 6.30 | 7.80 | 0.00 | - | - | 6 | 26.39% |
© 2024 Yahoo. All rights reserved.