APi Group Corporation (APG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241018C00020000 | 2024-03-07 3:15PM EDT | 20.00 | 19.75 | 18.80 | 22.50 | 0.00 | - | 1 | 1 | 109.23% |
| APG241018C00030000 | 2024-03-01 1:22PM EDT | 30.00 | 8.50 | 9.80 | 13.00 | 0.00 | - | 1 | 2 | 67.09% |
| APG241018C00035000 | 2024-04-26 1:38PM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APG241018C00040000 | 2024-03-08 11:42AM EDT | 40.00 | 4.05 | 2.45 | 4.70 | 0.00 | - | 10 | 10 | 50.44% |
| APG241018C00045000 | 2024-04-16 3:39PM EDT | 45.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APG241018C00050000 | 2024-03-06 3:39PM EDT | 50.00 | 0.70 | 0.15 | 2.95 | 0.00 | - | 5 | 6 | 60.99% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241018P00035000 | 2024-04-25 1:01PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APG241018P00045000 | 2024-04-09 3:00PM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.