APi Group Corporation (APG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240719C00017500 | 2024-01-23 11:30AM EDT | 17.50 | 15.00 | 15.70 | 20.50 | 0.00 | - | 2 | 2 | 0.00% |
| APG240719C00025000 | 2024-04-17 2:19PM EDT | 25.00 | 12.22 | 13.20 | 16.00 | 0.00 | - | 3 | 3 | 99.71% |
| APG240719C00030000 | 2024-04-03 11:25AM EDT | 30.00 | 9.70 | 8.20 | 11.00 | 0.00 | - | 3 | 13 | 68.60% |
| APG240719C00035000 | 2024-04-17 3:10PM EDT | 35.00 | 3.80 | 4.10 | 4.70 | 0.00 | - | 6 | 193 | 41.50% |
| APG240719C00040000 | 2024-04-24 9:37AM EDT | 40.00 | 1.80 | 1.35 | 2.20 | 0.00 | - | 31 | 628 | 41.02% |
| APG240719C00045000 | 2024-04-18 11:17AM EDT | 45.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 1,027 | 33.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240719P00030000 | 2024-03-01 2:52PM EDT | 30.00 | 0.52 | 0.00 | 2.00 | 0.00 | - | 3 | 10 | 57.72% |
| APG240719P00035000 | 2024-04-22 3:59PM EDT | 35.00 | 1.20 | 0.55 | 1.00 | 0.00 | - | 8 | 73 | 31.64% |
© 2024 Yahoo. All rights reserved.