Canada markets close in 5 hours 37 minutes

Artisan Global Discovery Fund (APFDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.15-0.04 (-0.21%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 202419.1519.1519.1519.1519.15-
Jun 24, 202419.1919.1919.1919.1919.19-
Jun 21, 202419.1419.1419.1419.1419.14-
Jun 20, 202419.0919.0919.0919.0919.09-
Jun 18, 202419.1219.1219.1219.1219.12-
Jun 17, 202419.0619.0619.0619.0619.06-
Jun 14, 202419.1219.1219.1219.1219.12-
Jun 13, 202419.3219.3219.3219.3219.32-
Jun 12, 202419.4819.4819.4819.4819.48-
Jun 11, 202419.2619.2619.2619.2619.26-
Jun 10, 202419.2619.2619.2619.2619.26-
Jun 07, 202419.2719.2719.2719.2719.27-
Jun 06, 202419.4719.4719.4719.4719.47-
Jun 05, 202419.4319.4319.4319.4319.43-
Jun 04, 202419.0419.0419.0419.0419.04-
Jun 03, 202419.0819.0819.0819.0819.08-
May 31, 202419.2019.2019.2019.2019.20-
May 30, 202419.2119.2119.2119.2119.21-
May 29, 202419.2819.2819.2819.2819.28-
May 28, 202419.5219.5219.5219.5219.52-
May 24, 202419.6319.6319.6319.6319.63-
May 23, 202419.4519.4519.4519.4519.45-
May 22, 202419.5819.5819.5819.5819.58-
May 21, 202419.6119.6119.6119.6119.61-
May 20, 202419.7319.7319.7319.7319.73-
May 17, 202419.6419.6419.6419.6419.64-
May 16, 202419.6819.6819.6819.6819.68-
May 15, 202419.8519.8519.8519.8519.85-
May 14, 202419.4719.4719.4719.4719.47-
May 13, 202419.2919.2919.2919.2919.29-
May 10, 202419.3219.3219.3219.3219.32-
May 09, 202419.3319.3319.3319.3319.33-
May 08, 202419.2619.2619.2619.2619.26-
May 07, 202419.4119.4119.4119.4119.41-
May 06, 202419.3619.3619.3619.3619.36-
May 03, 202419.1019.1019.1019.1019.10-
May 02, 202418.8718.8718.8718.8718.87-
May 01, 202418.6718.6718.6718.6718.67-
Apr 30, 202418.7218.7218.7218.7218.72-
Apr 29, 202419.0519.0519.0519.0519.05-
Apr 26, 202418.9818.9818.9818.9818.98-
Apr 25, 202418.9618.9618.9618.9618.96-
Apr 24, 202418.8918.8918.8918.8918.89-
Apr 23, 202418.9018.9018.9018.9018.90-
Apr 22, 202418.4418.4418.4418.4418.44-
Apr 19, 202418.2318.2318.2318.2318.23-
Apr 18, 202418.4818.4818.4818.4818.48-
Apr 17, 202418.6318.6318.6318.6318.63-
Apr 16, 202418.7218.7218.7218.7218.72-
Apr 15, 202418.8018.8018.8018.8018.80-
Apr 12, 202419.0819.0819.0819.0819.08-
Apr 11, 202419.4619.4619.4619.4619.46-
Apr 10, 202419.3519.3519.3519.3519.35-
Apr 09, 202419.6519.6519.6519.6519.65-
Apr 08, 202419.5919.5919.5919.5919.59-
Apr 05, 202419.5319.5319.5319.5319.53-
Apr 04, 202419.3019.3019.3019.3019.30-
Apr 03, 202419.4819.4819.4819.4819.48-
Apr 02, 202419.3919.3919.3919.3919.39-
Apr 01, 202419.6819.6819.6819.6819.68-
Mar 28, 202419.7519.7519.7519.7519.75-
Mar 27, 202419.7519.7519.7519.7519.75-
Mar 26, 202419.7019.7019.7019.7019.70-
Mar 25, 202419.6519.6519.6519.6519.65-
Mar 22, 202419.7319.7319.7319.7319.73-
Mar 21, 202419.7319.7319.7319.7319.73-
Mar 20, 202419.5419.5419.5419.5419.54-
Mar 19, 202419.3019.3019.3019.3019.30-
Mar 18, 202419.2519.2519.2519.2519.25-
Mar 15, 202419.2519.2519.2519.2519.25-
Mar 14, 202419.3919.3919.3919.3919.39-
Mar 13, 202419.4919.4919.4919.4919.49-
Mar 12, 202419.5719.5719.5719.5719.57-
Mar 11, 202419.3319.3319.3319.3319.33-
Mar 08, 202419.3819.3819.3819.3819.38-
Mar 07, 202419.6019.6019.6019.6019.60-
Mar 06, 202419.4219.4219.4219.4219.42-
Mar 05, 202419.1919.1919.1919.1919.19-
Mar 04, 202419.4719.4719.4719.4719.47-
Mar 01, 202419.4019.4019.4019.4019.40-
Feb 29, 202419.2319.2319.2319.2319.23-
Feb 28, 202419.0819.0819.0819.0819.08-
Feb 27, 202419.1519.1519.1519.1519.15-
Feb 26, 202419.1319.1319.1319.1319.13-
Feb 23, 202419.0619.0619.0619.0619.06-
Feb 22, 202419.0719.0719.0719.0719.07-
Feb 21, 202418.6218.6218.6218.6218.62-
Feb 20, 202418.7018.7018.7018.7018.70-
Feb 16, 202418.8518.8518.8518.8518.85-
Feb 15, 202418.8518.8518.8518.8518.85-
Feb 14, 202418.8418.8418.8418.8418.84-
Feb 13, 202418.4418.4418.4418.4418.44-
Feb 12, 202418.8118.8118.8118.8118.81-
Feb 09, 202418.8418.8418.8418.8418.84-
Feb 08, 202418.6418.6418.6418.6418.64-
Feb 07, 202418.4818.4818.4818.4818.48-
Feb 06, 202418.2818.2818.2818.2818.28-
Feb 05, 202418.2018.2018.2018.2018.20-
Feb 02, 202418.2618.2618.2618.2618.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...