Coloured Ties Capital Inc. (APEOF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.6000

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Time Period:

May 20, 2023 - May 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 16, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 15, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 14, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	100
May 13, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	500
May 10, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
May 09, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
May 08, 2024	0.4000	0.4000	0.2000	0.2000	0.2000	5,000
May 07, 2024	0.0700	0.2000	0.0700	0.2000	0.2000	3,600
May 06, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 03, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	5,000
May 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 18, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	39,300
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 16, 2024	0.3200	0.3200	0.0300	0.0300	0.0300	19,500
Apr 15, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	-
Apr 12, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	-
Apr 11, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	-
Apr 10, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	-
Apr 09, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	-
Apr 08, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	-
Apr 05, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	-
Apr 04, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	-
Apr 03, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	-
Apr 02, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	-
Apr 01, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	900
Mar 28, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	-
Mar 27, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	1,100
Mar 26, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 25, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 22, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 21, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 20, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 19, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 18, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 15, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 14, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 13, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 12, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 11, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 08, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 07, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 06, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 05, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 04, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 01, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Feb 29, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Feb 28, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Feb 27, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Feb 26, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Feb 23, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Feb 22, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Feb 21, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Feb 20, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Feb 16, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Feb 15, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Feb 14, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Feb 13, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Feb 12, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Feb 09, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	3,500
Feb 08, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 07, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 06, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 05, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 02, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,900
Feb 01, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 31, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 30, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 29, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 26, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 25, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 24, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 23, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 22, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 19, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 18, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 17, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 16, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	500
Jan 12, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	700
Jan 11, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	200
Jan 10, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 09, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 08, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 05, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 04, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 03, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 02, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 29, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	1,400
Dec 28, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Dec 27, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	300
Dec 26, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.57(+0.74%)

S&P 5005,311.26+7.99(+0.15%)

DOW39,829.22-174.37(-0.44%)

CAD/USD0.7342-0.0006(-0.09%)

CRUDE OIL79.71-0.35(-0.44%)

Bitcoin CAD93,700.59+3,286.84(+3.64%)

Coloured Ties Capital Inc. (APEOF)

S&P/TSX
22,465.37
+165.57(+0.74%)

S&P 500
5,311.26
+7.99(+0.15%)

DOW
39,829.22
-174.37(-0.44%)

CAD/USD
0.7342
-0.0006(-0.09%)

CRUDE OIL
79.71
-0.35(-0.44%)

Bitcoin CAD
93,700.59
+3,286.84(+3.64%)