American Public Education, Inc. (APEI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240517C00010000 | 2024-03-26 10:26AM EDT | 10.00 | 5.40 | 3.10 | 5.40 | 0.00 | - | 3 | 2 | 192.58% |
| APEI240517C00015000 | 2024-05-03 10:30AM EDT | 15.00 | 1.15 | 1.30 | 1.80 | +0.35 | +43.75% | 3 | 5 | 128.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240517P00005000 | 2024-03-18 2:26PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 292 | 292 | 407.81% |
| APEI240517P00007500 | 2024-03-28 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 306.64% |
| APEI240517P00012500 | 2024-05-03 3:07PM EDT | 12.50 | 0.36 | 0.00 | 1.10 | -0.54 | -60.00% | 1 | 11 | 140.04% |
| APEI240517P00015000 | 2024-04-26 2:16PM EDT | 15.00 | 1.65 | 0.85 | 1.55 | 0.00 | - | 10 | 10 | 105.66% |
| APEI240517P00017500 | 2024-04-26 2:07PM EDT | 17.50 | 3.50 | 2.45 | 3.10 | 0.00 | - | 2 | 1 | 94.14% |
© 2024 Yahoo. All rights reserved.