Canada markets closed

Artisan Global Opportunities Fund (APDRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.93-0.10 (-0.29%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202434.9334.9334.9334.9334.93-
Jun 13, 202435.0335.0335.0335.0335.03-
Jun 12, 202435.1335.1335.1335.1335.13-
Jun 11, 202434.7134.7134.7134.7134.71-
Jun 10, 202434.7734.7734.7734.7734.77-
Jun 07, 202434.7234.7234.7234.7234.72-
Jun 06, 202434.8834.8834.8834.8834.88-
Jun 05, 202434.8034.8034.8034.8034.80-
Jun 04, 202434.2534.2534.2534.2534.25-
Jun 03, 202434.2434.2434.2434.2434.24-
May 31, 202434.2334.2334.2334.2334.23-
May 30, 202434.1634.1634.1634.1634.16-
May 29, 202434.3134.3134.3134.3134.31-
May 28, 202434.7334.7334.7334.7334.73-
May 24, 202434.8434.8434.8434.8434.84-
May 23, 202434.7734.7734.7734.7734.77-
May 22, 202435.0835.0835.0835.0835.08-
May 21, 202435.1735.1735.1735.1735.17-
May 20, 202435.2435.2435.2435.2435.24-
May 17, 202435.0935.0935.0935.0935.09-
May 16, 202435.0435.0435.0435.0435.04-
May 15, 202435.2435.2435.2435.2435.24-
May 14, 202434.6534.6534.6534.6534.65-
May 13, 202434.4834.4834.4834.4834.48-
May 10, 202434.5334.5334.5334.5334.53-
May 09, 202434.5134.5134.5134.5134.51-
May 08, 202434.3334.3334.3334.3334.33-
May 07, 202434.5734.5734.5734.5734.57-
May 06, 202434.3934.3934.3934.3934.39-
May 03, 202434.0234.0234.0234.0234.02-
May 02, 202433.6533.6533.6533.6533.65-
May 01, 202433.4133.4133.4133.4133.41-
Apr 30, 202433.5433.5433.5433.5433.54-
Apr 29, 202433.9233.9233.9233.9233.92-
Apr 26, 202433.9233.9233.9233.9233.92-
Apr 25, 202433.6233.6233.6233.6233.62-
Apr 24, 202433.6233.6233.6233.6233.62-
Apr 23, 202433.5233.5233.5233.5233.52-
Apr 22, 202432.8832.8832.8832.8832.88-
Apr 19, 202432.5332.5332.5332.5332.53-
Apr 18, 202433.0433.0433.0433.0433.04-
Apr 17, 202433.2233.2233.2233.2233.22-
Apr 16, 202433.3533.3533.3533.3533.35-
Apr 15, 202433.3933.3933.3933.3933.39-
Apr 12, 202433.8133.8133.8133.8133.81-
Apr 11, 202434.4034.4034.4034.4034.40-
Apr 10, 202434.1134.1134.1134.1134.11-
Apr 09, 202434.4734.4734.4734.4734.47-
Apr 08, 202434.4334.4334.4334.4334.43-
Apr 05, 202434.3934.3934.3934.3934.39-
Apr 04, 202433.9633.9633.9633.9633.96-
Apr 03, 202434.4534.4534.4534.4534.45-
Apr 02, 202434.3534.3534.3534.3534.35-
Apr 01, 202434.6834.6834.6834.6834.68-
Mar 28, 202434.6634.6634.6634.6634.66-
Mar 27, 202434.7934.7934.7934.7934.79-
Mar 26, 202434.7534.7534.7534.7534.75-
Mar 25, 202434.6734.6734.6734.6734.67-
Mar 22, 202434.7534.7534.7534.7534.75-
Mar 21, 202434.8434.8434.8434.8434.84-
Mar 20, 202434.6434.6434.6434.6434.64-
Mar 19, 202434.3434.3434.3434.3434.34-
Mar 18, 202434.4034.4034.4034.4034.40-
Mar 15, 202434.2134.2134.2134.2134.21-
Mar 14, 202434.5034.5034.5034.5034.50-
Mar 13, 202434.5334.5334.5334.5334.53-
Mar 12, 202434.6734.6734.6734.6734.67-
Mar 11, 202434.2134.2134.2134.2134.21-
Mar 08, 202434.3534.3534.3534.3534.35-
Mar 07, 202434.5034.5034.5034.5034.50-
Mar 06, 202433.9633.9633.9633.9633.96-
Mar 05, 202433.5933.5933.5933.5933.59-
Mar 04, 202434.0734.0734.0734.0734.07-
Mar 01, 202433.9533.9533.9533.9533.95-
Feb 29, 202433.4733.4733.4733.4733.47-
Feb 28, 202433.2533.2533.2533.2533.25-
Feb 27, 202433.3433.3433.3433.3433.34-
Feb 26, 202433.3533.3533.3533.3533.35-
Feb 23, 202433.3233.3233.3233.3233.32-
Feb 22, 202433.3433.3433.3433.3433.34-
Feb 21, 202432.5732.5732.5732.5732.57-
Feb 20, 202432.5932.5932.5932.5932.59-
Feb 16, 202432.8732.8732.8732.8732.87-
Feb 15, 202433.0333.0333.0333.0333.03-
Feb 14, 202432.9832.9832.9832.9832.98-
Feb 13, 202432.3732.3732.3732.3732.37-
Feb 12, 202432.8832.8832.8832.8832.88-
Feb 09, 202433.0233.0233.0233.0233.02-
Feb 08, 202432.7532.7532.7532.7532.75-
Feb 07, 202432.7832.7832.7832.7832.78-
Feb 06, 202432.3832.3832.3832.3832.38-
Feb 05, 202432.3832.3832.3832.3832.38-
Feb 02, 202432.4132.4132.4132.4132.41-
Feb 01, 202432.4532.4532.4532.4532.45-
Jan 31, 202432.0532.0532.0532.0532.05-
Jan 30, 202432.4632.4632.4632.4632.46-
Jan 29, 202432.6432.6432.6432.6432.64-
Jan 26, 202432.3032.3032.3032.3032.30-
Jan 25, 202432.1432.1432.1432.1432.14-
Jan 24, 202431.9331.9331.9331.9331.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...