Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APAM240517C00050000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 32 | 51.17% |
APAM240621C00050000 | 2024-02-13 3:52PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 270 | 12.50% |
APAM240920C00050000 | 2024-02-13 3:46PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
APAM241220C00050000 | 2024-05-09 3:34PM EDT | 2024-12-20 | 1.27 | 1.00 | 1.25 | 0.00 | - | 33 | 43 | 23.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APAM240621P00050000 | 2024-01-19 4:00PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
APAM240920P00050000 | 2024-01-24 3:33PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |