Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517C00045000 | 2024-04-26 3:34PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 63 | 668 | 27.64% |
| APAM240517C00050000 | 2024-04-23 3:10PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 32 | 39.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517P00035000 | 2024-04-24 9:34AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 50.78% |
| APAM240517P00040000 | 2024-04-25 2:07PM EDT | 40.00 | 0.85 | 0.45 | 0.55 | 0.00 | - | 4 | 50 | 34.03% |
| APAM240517P00045000 | 2024-04-24 12:42PM EDT | 45.00 | 4.00 | 1.10 | 6.00 | 0.00 | - | 2 | 5 | 106.49% |
© 2024 Yahoo. All rights reserved.