Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517C00045000 | 2024-05-10 11:39AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 11 | 656 | 24.02% |
| APAM240621C00045000 | 2024-02-13 3:04PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 1.56% |
| APAM240920C00045000 | 2024-02-13 3:55PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.78% |
| APAM241220C00045000 | 2024-05-08 1:04PM EDT | 2024-12-20 | 2.40 | 2.65 | 2.95 | 0.00 | - | 1 | 12 | 24.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517P00045000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 1.95 | 0.15 | 5.00 | 0.00 | - | 1 | 7 | 91.02% |
| APAM240621P00045000 | 2024-01-22 3:57PM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| APAM240920P00045000 | 2024-01-23 4:30PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.