Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517C00040000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 1.35 | 1.70 | 6.40 | 0.00 | - | 16 | 42 | 189.06% |
| APAM240621C00040000 | 2024-02-13 11:39AM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 30 | 1,015 | 0.00% |
| APAM240920C00040000 | 2024-01-31 11:14AM EDT | 2024-09-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APAM241220C00040000 | 2024-05-07 1:41PM EDT | 2024-12-20 | 5.35 | 5.40 | 5.70 | 0.00 | - | 3 | 8 | 25.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517P00040000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 91 | 58.79% |
| APAM240621P00040000 | 2023-12-19 4:24PM EDT | 2024-06-21 | 1.28 | 2.30 | 2.50 | 0.00 | - | 10 | 30 | 73.49% |
| APAM240920P00040000 | 2024-01-31 4:55PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| APAM241220P00040000 | 2024-04-25 1:37PM EDT | 2024-12-20 | 3.47 | 1.85 | 2.10 | 0.00 | - | - | 2 | 29.00% |
© 2024 Yahoo. All rights reserved.