Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APAM240621C00035000 | 2024-02-13 10:43AM EDT | 2024-06-21 | 7.39 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
APAM240920C00035000 | 2024-02-13 3:07PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APAM240517P00035000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 86.72% |
APAM240621P00035000 | 2024-02-07 3:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 12.50% |
APAM241220P00035000 | 2024-04-25 11:41AM EDT | 2024-12-20 | 1.50 | 0.70 | 0.95 | 0.00 | - | 2 | 13 | 31.98% |