Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621C00045000 | 2024-02-13 3:04PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 0.00% |
| APAM240920C00045000 | 2024-02-13 3:55PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| APAM241220C00045000 | 2024-05-20 1:40PM EDT | 2024-12-20 | 3.72 | 3.50 | 3.90 | 0.00 | - | 4 | 667 | 27.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621P00045000 | 2024-01-22 3:57PM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.78% |
| APAM240920P00045000 | 2024-01-23 4:30PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.39% |
| APAM241220P00045000 | 2024-05-14 10:09AM EDT | 2024-12-20 | 3.50 | 3.10 | 3.50 | 0.00 | - | 20 | 32 | 26.56% |
© 2024 Yahoo. All rights reserved.