Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.66
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621C00044660 | 2024-06-14 2:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 1 | 728 | 48.44% |
| APAM240920C00044660 | 2024-06-14 2:58PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.60 | -0.74 | -62.18% | 10 | 316 | 25.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621P00044660 | 2024-06-05 10:05AM EDT | 2024-06-21 | 1.60 | 2.60 | 7.40 | 0.00 | - | 4 | 0 | 60.94% |
| APAM240920P00044660 | 2024-05-17 9:35AM EDT | 2024-09-20 | 2.30 | 5.30 | 5.70 | 0.00 | - | 3 | 74 | 29.54% |
© 2024 Yahoo. All rights reserved.