Canada markets closed

Artisan Partners Asset Management Inc. (APAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.80-0.25 (-0.62%)
At close: 04:00PM EDT
40.06 +0.26 (+0.65%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
Strike:39.66
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APAM240621C000396602024-05-15 3:38PM EDT2024-06-216.600.600.700.00-2,508028.61%
APAM240920C000396602024-06-13 10:02AM EDT2024-09-202.802.153.800.00-12845.51%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APAM240621P000396602024-06-14 10:12AM EDT2024-06-210.600.400.50+0.50+500.00%97725.88%
APAM240920P000396602024-06-12 12:48PM EDT2024-09-201.502.002.250.00-113328.27%