Artisan Partners Asset Management Inc. (APAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.66
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621C00039660 | 2024-05-15 3:38PM EDT | 2024-06-21 | 6.60 | 0.60 | 0.70 | 0.00 | - | 2,508 | 0 | 28.61% |
| APAM240920C00039660 | 2024-06-13 10:02AM EDT | 2024-09-20 | 2.80 | 2.15 | 3.80 | 0.00 | - | 1 | 28 | 45.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621P00039660 | 2024-06-14 10:12AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.50 | +0.50 | +500.00% | 9 | 77 | 25.88% |
| APAM240920P00039660 | 2024-06-12 12:48PM EDT | 2024-09-20 | 1.50 | 2.00 | 2.25 | 0.00 | - | 1 | 133 | 28.27% |
© 2024 Yahoo. All rights reserved.