Artisan Partners Asset Management Inc. (APAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.66
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621C00034660 | 2024-05-15 3:36PM EDT | 2024-06-21 | 11.40 | 2.60 | 7.40 | 0.00 | - | 90 | 0 | 212.89% |
| APAM240920C00034660 | 2024-05-15 9:51AM EDT | 2024-09-20 | 12.46 | 5.50 | 5.90 | 0.00 | - | 10 | 1 | 33.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621P00034660 | 2024-06-13 3:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 733 | 70.12% |
| APAM240920P00034660 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.65 | +0.10 | +20.00% | 5 | 196 | 31.15% |
© 2024 Yahoo. All rights reserved.