Canada markets closed

Artisan Partners Asset Management Inc. (APAM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.80-0.25 (-0.62%)
At close: 04:00PM EDT
40.06 +0.26 (+0.65%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
Strike:34.66
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APAM240621C000346602024-05-15 3:36PM EDT2024-06-2111.402.607.400.00-900212.89%
APAM240920C000346602024-05-15 9:51AM EDT2024-09-2012.465.505.900.00-10133.15%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APAM240621P000346602024-06-13 3:56PM EDT2024-06-210.040.000.250.00-173370.12%
APAM240920P000346602024-06-14 3:58PM EDT2024-09-200.600.350.65+0.10+20.00%519631.15%