Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM241220C00040000 | 2024-06-14 2:04PM EDT | 40.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| APAM241220C00045000 | 2024-06-17 1:51PM EDT | 45.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 3.13% |
| APAM241220C00050000 | 2024-06-14 11:19AM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 6.25% |
| APAM241220C00055000 | 2024-04-30 11:57AM EDT | 55.00 | 0.26 | 0.25 | 0.45 | 0.00 | - | 6 | 7 | 32.03% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM241220P00025000 | 2024-05-03 10:39AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 43.70% |
| APAM241220P00030000 | 2024-04-25 1:43PM EDT | 30.00 | 0.58 | 0.10 | 0.30 | 0.00 | - | - | 5 | 31.06% |
| APAM241220P00035000 | 2024-06-13 10:02AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 6.25% |
| APAM241220P00040000 | 2024-06-14 10:12AM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.78% |
| APAM241220P00045000 | 2024-05-14 10:09AM EDT | 45.00 | 3.50 | 5.60 | 6.00 | 0.00 | - | 20 | 32 | 27.54% |
© 2024 Yahoo. All rights reserved.