Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.46 | 0.00 | - | 10 | 1 | 34.66 | 0.60 | +0.10 | +20.00% | 5 | 196 |
| 7.25 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 28 | 39.66 | 1.50 | 0.00 | - | 1 | 133 |
| 4.69 | 0.00 | - | - | 1 | 40.00 | 2.70 | 0.00 | - | 2 | 5 |
| 0.45 | -0.74 | -62.18% | 10 | 316 | 44.66 | 2.30 | 0.00 | - | 3 | 74 |
| 1.62 | 0.00 | - | 1 | 82 | 45.00 | 5.60 | 0.00 | - | 3 | 4 |
| 0.59 | 0.00 | - | 10 | 200 | 49.66 | 8.30 | 0.00 | - | 2 | 39 |
| 0.60 | 0.00 | - | 10 | 36 | 50.00 | 9.60 | 0.00 | - | 4 | 39 |
| 0.25 | 0.00 | - | 4 | 68 | 54.66 | 13.60 | 0.00 | - | - | 8 |
| 0.26 | 0.00 | - | 6 | 22 | 55.00 | 13.60 | 0.00 | - | 8 | 8 |
| 0.14 | 0.00 | - | 5 | 10 | 59.66 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.