APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforJuly 5, 2024
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240705P00023000 | 2024-06-28 10:20AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 168 | 168 | 50.00% |
| APA240726P00023000 | 2024-06-21 1:57PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| APA240802P00023000 | 2024-06-18 3:16PM EDT | 2024-08-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.